Unum Group (UNM)
52.14
+0.52
(+1.01%)
USD |
NYSE |
May 06, 16:00
52.14
0.00 (0.00%)
After-Hours: 18:17
Unum Group Price: 52.14 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 51.56 | 51.88 | 50.62 | 51.62 | 981641.0 |
| May 02, 2024 | 52.30 | 52.30 | 51.25 | 51.69 | 1.461M |
| May 01, 2024 | 50.90 | 52.09 | 50.34 | 51.87 | 2.805M |
| Apr 30, 2024 | 50.45 | 50.88 | 50.44 | 50.70 | 1.463M |
| Apr 29, 2024 | 50.82 | 51.25 | 50.82 | 51.01 | 1.422M |
| Apr 26, 2024 | 51.07 | 51.12 | 50.54 | 50.75 | 1.017M |
| Apr 25, 2024 | 51.69 | 51.80 | 51.10 | 51.36 | 661776.0 |
| Apr 24, 2024 | 51.68 | 52.06 | 51.49 | 51.97 | 919760.0 |
| Apr 23, 2024 | 51.93 | 52.21 | 51.76 | 51.79 | 819232.0 |
| Apr 22, 2024 | 51.69 | 52.12 | 51.49 | 51.80 | 898763.0 |
| Apr 19, 2024 | 50.87 | 51.48 | 50.66 | 51.36 | 1.270M |
| Apr 18, 2024 | 50.55 | 51.12 | 50.46 | 50.79 | 1.100M |
| Apr 17, 2024 | 50.70 | 50.70 | 50.01 | 50.16 | 784609.0 |
| Apr 16, 2024 | 50.23 | 50.53 | 49.68 | 50.39 | 1.153M |
| Apr 15, 2024 | 50.93 | 51.06 | 49.89 | 49.95 | 974339.0 |
| Apr 12, 2024 | 50.25 | 50.89 | 49.95 | 50.30 | 1.465M |
| Apr 11, 2024 | 50.78 | 50.86 | 49.88 | 50.25 | 1.958M |
| Apr 10, 2024 | 51.67 | 51.82 | 50.94 | 51.09 | 1.288M |
| Apr 09, 2024 | 53.00 | 53.15 | 51.39 | 51.63 | 1.343M |
| Apr 08, 2024 | 53.57 | 53.81 | 53.27 | 53.27 | 1.314M |
| Apr 05, 2024 | 53.74 | 53.94 | 53.50 | 53.73 | 748293.0 |
| Apr 04, 2024 | 54.39 | 54.57 | 53.30 | 53.38 | 873719.0 |
| Apr 03, 2024 | 54.01 | 54.56 | 54.00 | 54.28 | 1.133M |
| Apr 02, 2024 | 53.96 | 54.56 | 53.94 | 54.10 | 1.134M |
| Apr 01, 2024 | 54.00 | 54.06 | 53.52 | 53.87 | 1.165M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.38
Minimum
Mar 23 2020
54.28
Maximum
Apr 03 2024
32.65
Average
30.14
Median
Nov 26 2019
Price Benchmarks
| Aflac Inc | 84.75 |
| Lincoln National Corp | 28.97 |
| AMERISAFE Inc | 47.62 |
| Employers Holdings Inc | 43.02 |
| Trupanion Inc | 22.50 |
Price Related Metrics
| PE Ratio | 7.747 |
| PS Ratio | 0.8198 |
| Price to Book Value | 0.9662 |
| Price to Free Cash Flow | 8.401 |
| Earnings Yield | 12.91% |
| Market Cap | 9.874B |
| Normalized PE Ratio | 7.747 |