Unum Group (UNM) Price: 88.57

Unum Group (UNM)

88.57 +0.49 (+0.56%) USD | NYSE | Oct 02, 16:00

88.55 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	88.25	89.03	88.05	88.57	1.057M
Oct 01, 2026	87.42	88.08	85.78	88.08	1.125M
Sep 30, 2026	88.07	89.18	87.42	87.73	1.364M
Sep 29, 2026	90.72	91.00	87.65	88.24	1.788M
Sep 28, 2026	91.37	92.50	91.08	91.12	1.347M
Sep 25, 2026	91.08	92.92	91.08	92.09	1.471M
Sep 24, 2026	94.25	94.90	91.02	91.11	1.958M
Sep 23, 2026	92.76	95.64	92.28	94.46	1.792M
Sep 22, 2026	93.79	94.10	92.30	93.32	1.975M
Sep 21, 2026	95.98	96.13	93.54	93.56	1.537M
Sep 18, 2026	95.88	96.18	94.19	95.19	6.249M
Sep 17, 2026	95.44	96.37	95.00	95.62	2.264M
Sep 16, 2026	95.52	96.75	93.42	94.82	3.539M
Sep 15, 2026	94.50	96.01	93.97	95.88	2.774M
Sep 14, 2026	94.80	95.33	93.48	94.92	2.878M
Sep 11, 2026	95.37	95.69	93.15	94.42	1.959M
Sep 10, 2026	94.53	94.65	93.10	94.31	1.560M
Sep 09, 2026	94.03	94.86	92.78	93.07	1.060M
Sep 08, 2026	95.00	95.46	93.84	94.07	1.196M
Sep 04, 2026	95.66	96.77	95.31	95.85	1.297M
Sep 03, 2026	93.44	96.58	93.26	96.57	1.341M
Sep 02, 2026	93.30	94.00	91.75	92.80	1.040M
Sep 01, 2026	93.99	94.00	91.24	91.69	1.445M
Aug 31, 2026	92.74	93.54	91.68	93.22	1.462M
Aug 28, 2026	92.91	93.45	91.94	93.05	1.546M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks