Unum Group (UNM)
75.43
+2.81
(+3.87%)
USD |
NYSE |
Nov 21, 16:00
75.26
-0.17
(-0.23%)
After-Hours: 20:00
Unum Group Price: 75.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 74.33 | 75.93 | 74.10 | 75.43 | 2.058M |
| Nov 20, 2024 | 72.61 | 72.68 | 72.09 | 72.62 | 869665.0 |
| Nov 19, 2024 | 71.85 | 72.21 | 71.02 | 72.08 | 1.142M |
| Nov 18, 2024 | 73.27 | 73.62 | 72.54 | 72.58 | 1.306M |
| Nov 15, 2024 | 72.70 | 73.24 | 72.46 | 73.19 | 1.524M |
| Nov 14, 2024 | 72.56 | 72.96 | 71.91 | 72.24 | 1.421M |
| Nov 13, 2024 | 70.90 | 71.44 | 70.67 | 71.02 | 882848.0 |
| Nov 12, 2024 | 70.11 | 71.33 | 69.80 | 71.30 | 1.291M |
| Nov 11, 2024 | 70.10 | 71.42 | 70.10 | 70.22 | 1.245M |
| Nov 08, 2024 | 69.78 | 69.89 | 69.01 | 69.42 | 1.063M |
| Nov 07, 2024 | 69.57 | 69.81 | 69.02 | 69.36 | 1.484M |
| Nov 06, 2024 | 68.20 | 70.40 | 67.48 | 70.20 | 2.405M |
| Nov 05, 2024 | 64.00 | 64.97 | 63.98 | 64.87 | 910268.0 |
| Nov 04, 2024 | 64.25 | 64.97 | 64.01 | 64.08 | 1.421M |
| Nov 01, 2024 | 64.19 | 64.63 | 63.84 | 64.12 | 1.615M |
| Oct 31, 2024 | 64.16 | 64.84 | 63.95 | 64.18 | 1.611M |
| Oct 30, 2024 | 63.33 | 64.91 | 62.76 | 64.39 | 3.449M |
| Oct 29, 2024 | 61.63 | 62.02 | 61.37 | 61.63 | 1.562M |
| Oct 28, 2024 | 61.95 | 62.35 | 61.69 | 61.85 | 1.271M |
| Oct 25, 2024 | 62.97 | 63.05 | 61.42 | 61.67 | 1.326M |
| Oct 24, 2024 | 63.52 | 63.56 | 63.01 | 63.34 | 1.915M |
| Oct 23, 2024 | 63.15 | 63.59 | 62.87 | 63.43 | 735757.0 |
| Oct 22, 2024 | 63.31 | 63.92 | 62.68 | 63.33 | 551803.0 |
| Oct 21, 2024 | 63.60 | 63.86 | 63.20 | 63.38 | 858824.0 |
| Oct 18, 2024 | 64.07 | 64.07 | 63.44 | 63.62 | 674300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.38
Minimum
Mar 23 2020
75.43
Maximum
Nov 21 2024
35.54
Average
32.90
Median
Price Benchmarks
| Aflac Inc | 111.73 |
| Trupanion Inc | 52.65 |
| AMERISAFE Inc | 58.07 |
| CNO Financial Group Inc | 39.38 |
| Citizens Financial Corp | 7600.00 |
Price Related Metrics
| PE Ratio | 8.164 |
| PS Ratio | 1.136 |
| PEG Ratio | 0.1657 |
| Price to Book Value | 1.258 |
| Price to Free Cash Flow | 11.73 |
| Earnings Yield | 12.25% |
| Market Cap | 13.78B |
| PEGY Ratio | 0.1587 |
| Normalized PE Ratio | 8.164 |